Date	Time	Price	Volume	Value GBP
20/11/2024	10:47:01	105.2	9,563	10,060
13/11/2024	14:35:35	105	4,250	4,463
13/11/2024	14:32:31	105	5,943	6,240
12/11/2024	15:16:48	102	3,970	4,049
21/10/2024	12:48:04	106	3,000	3,180
21/10/2024	09:27:16	106	2,000	2,120
07/10/2024	15:45:53	104	4,400	4,576
11/09/2024	11:31:16	104	3,553	3,695
11/09/2024	11:27:21	104	760	790