Date	Time	Price	Volume	Value GBP
04/06/2021	09:31:59	132.2	967	1,278
02/06/2021	16:38:39	137	6,000	8,220
02/06/2021	08:57:04	132.2	2,878	3,805
19/05/2021	14:59:26	136.5	6,797	9,278
19/05/2021	14:59:15	136	5,317	7,231
19/05/2021	14:59:06	136	1,480	2,013
19/05/2021	08:56:48	132.2	75	99
07/05/2021	08:44:54	132	5,250	6,930
30/04/2021	08:10:49	131	40,000	52,400