Date	Time	Price	Volume	Value GBP
07/09/2022	08:01:50	145.08	1,000	1,451
05/09/2022	13:37:41	149.4	8,035	12,004
05/09/2022	13:37:30	149	384	572
05/09/2022	13:37:21	149	7,651	11,400
23/08/2022	15:11:58	145.08	3,375	4,896
19/08/2022	14:05:54	153	76,764	117,449
19/08/2022	11:03:35	153	100,000	153,000
17/08/2022	13:01:04	148	5,000	7,400
17/08/2022	08:57:28	148	5,000	7,400