Date Time Price Volume Value GBP
29/11/2023 11:51:03 107 8,000 8,560
16/11/2023 13:45:07 111 7,000 7,770
15/11/2023 11:33:43 111 5,000 5,550
10/11/2023 13:45:46 115 2,295 2,639
19/10/2023 09:33:11 113 5,000 5,650
13/10/2023 11:33:53 115 5,000 5,750
06/10/2023 11:51:58 122 450 549
06/10/2023 11:50:51 126 2,694 3,394
04/10/2023 16:11:32 118 6,500 7,670