Date	Time	Price	Volume	Value GBP
17/07/2024	15:18:01	105	489,340	513,807
17/07/2024	15:17:54	105	489,340	513,807
11/07/2024	15:33:22	109	2,200	2,398
08/07/2024	15:20:25	100	5,115	5,115
08/07/2024	15:08:44	100	477	477
05/07/2024	14:04:53	110	1,800	1,980
30/04/2024	16:12:44	108	10,000	10,800
30/04/2024	16:12:36	107	10,000	10,700
30/04/2024	15:47:25	107.89	14,274	15,401