Date	Time	Price	Volume	Value GBP
04/05/2022	10:41:16	132	6,206	8,192
04/05/2022	10:41:03	131.5	6,206	8,161
05/04/2022	14:12:56	132	1,803	2,380
04/04/2022	14:51:47	129.25	5,000	6,463
01/04/2022	13:56:58	129.25	7,500	9,694
23/03/2022	10:59:55	131.9	3,816	5,033
22/03/2022	13:05:15	131	4,060	5,319
18/03/2022	11:43:47	132	10,977	14,490
16/03/2022	14:37:48	131	5,000	6,550