Date	Time	Price	Volume	Value GBP
27/01/2023	12:12:54	152	8,013	12,180
27/01/2023	12:12:42	151	2,954	4,461
18/01/2023	16:39:12	151	5,330	8,048
06/01/2023	11:10:34	151.65	6,975	10,578
22/12/2022	08:59:10	145.82	3,623	5,283
22/12/2022	08:58:33	145	3,623	5,253
16/11/2022	15:31:16	148.9	7,950	11,838
16/11/2022	15:30:43	148.5	7,950	11,806
16/11/2022	14:50:11	145.77	3,404	4,962