Date	Time	Price	Volume	Value GBP
29/11/2023	11:51:03	107	8,000	8,560
16/11/2023	13:45:07	111	7,000	7,770
15/11/2023	11:33:43	111	5,000	5,550
10/11/2023	13:45:46	115	2,295	2,639
19/10/2023	09:33:11	113	5,000	5,650
13/10/2023	11:33:53	115	5,000	5,750
06/10/2023	11:51:58	122	450	549
06/10/2023	11:50:51	126	2,694	3,394
04/10/2023	16:11:32	118	6,500	7,670