Date | Time | Price | Volume | Value GBP |
---|---|---|---|---|
26/05/2023 | 10:43:48 | 140 | 4,696 | 6,574 |
21/04/2023 | 15:25:26 | 140 | 2,140 | 2,996 |
21/04/2023 | 15:19:29 | 142.5 | 360 | 513 |
22/03/2023 | 12:42:11 | 142 | 1,552 | 2,204 |
27/02/2023 | 16:26:15 | 143 | 4,025 | 5,756 |
17/02/2023 | 11:15:05 | 147.14 | 1,913 | 2,815 |
27/01/2023 | 12:12:54 | 152 | 8,013 | 12,180 |
27/01/2023 | 12:12:42 | 151 | 2,954 | 4,461 |
18/01/2023 | 16:39:12 | 151 | 5,330 | 8,048 |