Date Time Price Volume Value GBP
26/05/2023 10:43:48 140 4,696 6,574
21/04/2023 15:25:26 140 2,140 2,996
21/04/2023 15:19:29 142.5 360 513
22/03/2023 12:42:11 142 1,552 2,204
27/02/2023 16:26:15 143 4,025 5,756
17/02/2023 11:15:05 147.14 1,913 2,815
27/01/2023 12:12:54 152 8,013 12,180
27/01/2023 12:12:42 151 2,954 4,461
18/01/2023 16:39:12 151 5,330 8,048