Date	Time	Price	Volume	Value GBP
11/09/2024	11:31:16	104	3,553	3,695
11/09/2024	11:27:21	104	760	790
16/08/2024	08:29:52	104.5	50,000	52,250
16/08/2024	08:29:45	104	50,000	52,000
16/08/2024	07:36:12	104.5	50,000	52,250
15/08/2024	12:54:36	104	50,000	52,000
14/08/2024	16:34:26	104.5	12,000	12,540
12/08/2024	15:46:05	104	2,708	2,816
12/08/2024	15:36:20	104	422	439