Date Time Price Volume Value GBP
07/09/2022 08:01:50 145.08 1,000 1,451
05/09/2022 13:37:41 149.4 8,035 12,004
05/09/2022 13:37:30 149 384 572
05/09/2022 13:37:21 149 7,651 11,400
23/08/2022 15:11:58 145.08 3,375 4,896
19/08/2022 14:05:54 153 76,764 117,449
19/08/2022 11:03:35 153 100,000 153,000
17/08/2022 13:01:04 148 5,000 7,400
17/08/2022 08:57:28 148 5,000 7,400