Date	Time	Price	Volume	Value GBP
09/12/2024	11:53:53	108	6,956	7,512
09/12/2024	11:29:02	107.5	3,825	4,112
09/12/2024	11:28:08	107.5	2,356	2,533
09/12/2024	11:26:37	107.5	4,296	4,618
09/12/2024	11:26:34	107.5	2,681	2,882
09/12/2024	11:26:31	107.5	2,089	2,246
09/12/2024	11:26:25	107.5	1,435	1,543
09/12/2024	11:25:19	107.5	446	479
09/12/2024	11:25:17	107.5	446	479