Date	Time	Price	Volume	Value GBP
26/05/2023	10:43:48	140	4,696	6,574
21/04/2023	15:25:26	140	2,140	2,996
21/04/2023	15:19:29	142.5	360	513
22/03/2023	12:42:11	142	1,552	2,204
27/02/2023	16:26:15	143	4,025	5,756
17/02/2023	11:15:05	147.14	1,913	2,815
27/01/2023	12:12:54	152	8,013	12,180
27/01/2023	12:12:42	151	2,954	4,461
18/01/2023	16:39:12	151	5,330	8,048