Date Time Price Volume Value GBP
30/04/2024 16:12:44 108 10,000 10,800
30/04/2024 16:12:36 107 10,000 10,700
30/04/2024 15:47:25 107.89 14,274 15,401
30/04/2024 11:55:01 102 10,000 10,200
30/04/2024 11:07:49 107 8,041 8,604
29/04/2024 15:42:46 107.89 35,726 38,545
12/04/2024 11:52:10 96 10,000 9,600
28/03/2024 15:46:39 104 5,982 6,221
28/03/2024 15:38:30 99 1,682 1,665