Date | Time | Price | Volume | Value GBP |
---|---|---|---|---|
29/11/2023 | 11:51:03 | 107 | 8,000 | 8,560 |
16/11/2023 | 13:45:07 | 111 | 7,000 | 7,770 |
15/11/2023 | 11:33:43 | 111 | 5,000 | 5,550 |
10/11/2023 | 13:45:46 | 115 | 2,295 | 2,639 |
19/10/2023 | 09:33:11 | 113 | 5,000 | 5,650 |
13/10/2023 | 11:33:53 | 115 | 5,000 | 5,750 |
06/10/2023 | 11:51:58 | 122 | 450 | 549 |
06/10/2023 | 11:50:51 | 126 | 2,694 | 3,394 |
04/10/2023 | 16:11:32 | 118 | 6,500 | 7,670 |