Date | Time | Price | Volume | Value GBP |
---|---|---|---|---|
27/01/2023 | 12:12:54 | 152 | 8,013 | 12,180 |
27/01/2023 | 12:12:42 | 151 | 2,954 | 4,461 |
18/01/2023 | 16:39:12 | 151 | 5,330 | 8,048 |
06/01/2023 | 11:10:34 | 151.65 | 6,975 | 10,578 |
22/12/2022 | 08:59:10 | 145.82 | 3,623 | 5,283 |
22/12/2022 | 08:58:33 | 145 | 3,623 | 5,253 |
16/11/2022 | 15:31:16 | 148.9 | 7,950 | 11,838 |
16/11/2022 | 15:30:43 | 148.5 | 7,950 | 11,806 |
16/11/2022 | 14:50:11 | 145.77 | 3,404 | 4,962 |