Date Time Price Volume Value GBP
25/10/2021 08:20:21 132.6 4,977 6,600
25/10/2021 08:19:58 132 10,787 14,239
12/10/2021 08:44:59 135.69 7,455 10,116
06/10/2021 11:20:14 135.69 1,290 1,750
22/09/2021 15:50:32 135.69 2,799 3,798
20/09/2021 12:50:20 135.69 951 1,290
20/09/2021 12:50:17 135.69 875 1,187
16/09/2021 12:20:16 135.69 791 1,073
25/08/2021 16:07:39 132.3 11,044 14,611