Date	Time	Price	Volume	Value GBP
25/10/2021	08:20:21	132.6	4,977	6,600
25/10/2021	08:19:58	132	10,787	14,239
12/10/2021	08:44:59	135.69	7,455	10,116
06/10/2021	11:20:14	135.69	1,290	1,750
22/09/2021	15:50:32	135.69	2,799	3,798
20/09/2021	12:50:20	135.69	951	1,290
20/09/2021	12:50:17	135.69	875	1,187
16/09/2021	12:20:16	135.69	791	1,073
25/08/2021	16:07:39	132.3	11,044	14,611