Date Time Price Volume Value GBP
04/06/2021 09:31:59 132.2 967 1,278
02/06/2021 16:38:39 137 6,000 8,220
02/06/2021 08:57:04 132.2 2,878 3,805
19/05/2021 14:59:26 136.5 6,797 9,278
19/05/2021 14:59:15 136 5,317 7,231
19/05/2021 14:59:06 136 1,480 2,013
19/05/2021 08:56:48 132.2 75 99
07/05/2021 08:44:54 132 5,250 6,930
30/04/2021 08:10:49 131 40,000 52,400