Date Time Price Volume Value GBP
27/01/2023 12:12:54 152 8,013 12,180
27/01/2023 12:12:42 151 2,954 4,461
18/01/2023 16:39:12 151 5,330 8,048
06/01/2023 11:10:34 151.65 6,975 10,578
22/12/2022 08:59:10 145.82 3,623 5,283
22/12/2022 08:58:33 145 3,623 5,253
16/11/2022 15:31:16 148.9 7,950 11,838
16/11/2022 15:30:43 148.5 7,950 11,806
16/11/2022 14:50:11 145.77 3,404 4,962