Date	Time	Price	Volume	Value GBP
05/01/2022	10:22:06	132.5	6,000	7,950
30/12/2021	13:34:02	134.5	9	12
20/12/2021	11:01:53	136.7	10,965	14,989
17/12/2021	11:08:00	136.8	9,050	12,380
17/12/2021	11:07:42	136.5	3,500	4,778
17/12/2021	11:07:30	136.5	5,550	7,576
24/11/2021	16:00:23	132.51	535	709
22/11/2021	16:25:58	140.91	4,479	6,311
19/11/2021	15:01:15	137	12,910	17,687