Date | Time | Price | Volume | Value GBP |
---|---|---|---|---|
04/05/2022 | 10:41:16 | 132 | 6,206 | 8,192 |
04/05/2022 | 10:41:03 | 131.5 | 6,206 | 8,161 |
05/04/2022 | 14:12:56 | 132 | 1,803 | 2,380 |
04/04/2022 | 14:51:47 | 129.25 | 5,000 | 6,463 |
01/04/2022 | 13:56:58 | 129.25 | 7,500 | 9,694 |
23/03/2022 | 10:59:55 | 131.9 | 3,816 | 5,033 |
22/03/2022 | 13:05:15 | 131 | 4,060 | 5,319 |
18/03/2022 | 11:43:47 | 132 | 10,977 | 14,490 |
16/03/2022 | 14:37:48 | 131 | 5,000 | 6,550 |