Date	Time	Price	Volume	Value GBP
24/11/2021	16:00:23	132.51	535	709
22/11/2021	16:25:58	140.91	4,479	6,311
19/11/2021	15:01:15	137	12,910	17,687
18/11/2021	11:34:13	134.5	3,657	4,919
12/11/2021	14:10:15	132.51	819	1,085
11/11/2021	08:29:19	132	10,000	13,200
26/10/2021	15:10:23	132.51	1,719	2,278
25/10/2021	08:20:21	132.6	4,977	6,600
25/10/2021	08:19:58	132	10,787	14,239