Date Time Price Volume Value GBP
04/05/2022 10:41:16 132 6,206 8,192
04/05/2022 10:41:03 131.5 6,206 8,161
05/04/2022 14:12:56 132 1,803 2,380
04/04/2022 14:51:47 129.25 5,000 6,463
01/04/2022 13:56:58 129.25 7,500 9,694
23/03/2022 10:59:55 131.9 3,816 5,033
22/03/2022 13:05:15 131 4,060 5,319
18/03/2022 11:43:47 132 10,977 14,490
16/03/2022 14:37:48 131 5,000 6,550