Date Time Price Volume Value GBP
05/01/2022 10:22:06 132.5 6,000 7,950
30/12/2021 13:34:02 134.5 9 12
20/12/2021 11:01:53 136.7 10,965 14,989
17/12/2021 11:08:00 136.8 9,050 12,380
17/12/2021 11:07:42 136.5 3,500 4,778
17/12/2021 11:07:30 136.5 5,550 7,576
24/11/2021 16:00:23 132.51 535 709
22/11/2021 16:25:58 140.91 4,479 6,311
19/11/2021 15:01:15 137 12,910 17,687