Date Time Price Volume Value GBP
24/11/2021 16:00:23 132.51 535 709
22/11/2021 16:25:58 140.91 4,479 6,311
19/11/2021 15:01:15 137 12,910 17,687
18/11/2021 11:34:13 134.5 3,657 4,919
12/11/2021 14:10:15 132.51 819 1,085
11/11/2021 08:29:19 132 10,000 13,200
26/10/2021 15:10:23 132.51 1,719 2,278
25/10/2021 08:20:21 132.6 4,977 6,600
25/10/2021 08:19:58 132 10,787 14,239